Top 100 Cryptos (ranked by market capitalization)

This a list of all the cryptocurrencies and tokens in the top 1000 rankings by marketcap with prices shown in Australian Dollars (AUD).
Information & prices last updated 30 seconds ago.

Rank Name Symbol Market cap Price ($AUD) Change
(1 hr)
Change
(24 hrs)
Change
(7 days)
Price Graph
(7 days)
1.
Bitcoin
BTC $192,668,530,475 $14,518.97 -0.07% -4.38% -2.64%
2.
Ethereum
ETH $38,504,956,429 $475.17 -0.26% -8.2% -9.37%
3.
Tether
USDT $15,219,069,437 $1.39 0.05% -0.04% -0.24%
4.
Ripple
XRP $10,426,408,395 $0.32 -0.32% -6.36% -6.44%
5.
Bitcoin Cash
BCH $3,959,075,570 $297.30 -0.07% -5.3% -6%
6.
Polkadot
DOT $3,485,167,641 $5.69 2.16% -12.03% -24.59%
7.
Binance Coin
BNB $3,351,872,923 $32.34 -0.33% -11.04% -26.52%
8.
Crypto.com Coin
CRO $3,060,297,645 $0.21 -0.07% -1.5% -9.54%
9.
Chainlink
LINK $3,043,151,215 $12.09 -0.03% -12.65% -28.61%
10.
Litecoin
LTC $2,841,533,945 $60.35 0.12% -7.71% -11.69%
11.
Bitcoin SV
BSV $2,744,254,320 $203.36 0.11% -3.21% -9.89%
12.
Cardano
ADA $2,484,004,802 $0.11 0.35% -10.72% -17.54%
13.
EOS
EOS $2,363,918,829 $3.52 -0.05% -5.44% -8.24%
14.
USD Coin
USDC $2,342,912,976 $1.40 -0.1% -0.01% -0.14%
15.
TRON
TRX $1,784,295,148 $0.03 -0.3% -7.32% -19.1%
16.
Monero
XMR $1,553,536,271 $122.30 1.36% -4.52% -2.5%
17.
Tezos
XTZ $1,472,574,259 $2.76 0.85% -12.16% -25.41%
18.
Stellar
XLM $1,468,301,953 $0.10 0.13% -7.59% -13.11%
19.
Neo
NEO $1,407,892,820 $27.88 -1.04% -15.86% -7.89%
20.
UNUS SED LEO
LEO $1,216,145,070 $1.67 -0.05% -2.2% 5.47%
21.
Huobi Token
HT $962,114,901 $6.29 0.18% -4.62% -5.08%
22.
NEM
XEM $961,993,047 $0.15 -0.28% -1.99% -12.63%
23.
Cosmos
ATOM $834,992,418 $5.71 -0.1% -13.6% -24.47%
24.
Wrapped Bitcoin
WBTC $818,081,382 $14,472.99 -0.22% -3.48% -1.43%
25.
Dai
DAI $817,091,933 $1.39 -0.44% -0.21% -2.92%
26.
VeChain
VET $807,875,687 $0.02 -0.22% -12.81% -3.58%
27.
yearn.finance
YFI $685,864,142 $31,852.93 1.82% -17.53% -42.55%
28.
IOTA
MIOTA $675,200,378 $0.33 0.43% -7.12% -15.95%
29.
Dash
DASH $643,439,903 $92.03 0.11% -6.37% -12.69%
30.
UMA
UMA $605,135,724 $15.11 -1.38% -19.32% -36.16%
31.
Aave
LEND $593,465,545 $0.63 -0.93% -22.45% -33.97%
32.
Ethereum Classic
ETC $565,361,879 $6.70 0.51% -4.66% -6.35%
33.
Zcash
ZEC $536,842,958 $73.97 0.01% -5.98% -16.31%
34.
TrueUSD
TUSD $507,614,760 $1.40 -0.05% -0.27% -0.33%
35.
THETA
THETA $493,122,474 $0.79 1.63% 1.63% 5.36%
36.
Ontology
ONT $454,375,005 $0.90 -0.04% -10.03% -25.25%
37.
Maker
MKR $453,737,574 $630.80 0.46% -6.05% -10.06%
38.
Uniswap
UNI $415,953,064 $5.98 -0.02% -15.95% -
39.
Binance USD
BUSD $412,616,692 $1.40 0.03% -0.04% -0.21%
40.
DigiByte
DGB $392,799,586 $0.04 -0.47% 9.52% 31.17%
41.
Celo
CELO $360,583,587 $3.98 -2.88% -15.08% 1.61%
42.
OMG Network
OMG $356,669,297 $3.54 -0.36% -11.67% -34.32%
43.
OKB
OKB $350,381,465 $8.02 -0.37% -5.82% -10.92%
44.
Synthetix Network Token
SNX $348,342,087 $4.87 -0.66% -16.83% -34.74%
45.
FTX Token
FTT $338,534,591 $5.00 -0.03% -3.79% -12.29%
46.
Dogecoin
DOGE $332,610,152 $0.000000 0.13% -4.8% -6.1%
47.
Compound
COMP $332,476,456 $180.61 0.98% -10.16% -22.73%
48.
Basic Attention Token
BAT $313,671,815 $0.30 0.19% -8.54% -17.71%
49.
Algorand
ALGO $307,620,171 $0.41 0.28% -10.07% -24.42%
50.
BitTorrent
BTT $293,906,222 $0.000000 -0.13% -9.28% -15.15%
51.
HedgeTrade
HEDG $291,640,113 $1.18 -0.5% -24.08% -13.76%
52.
Loopring
LRC $279,723,204 $0.34 0.99% 0.98% -8.46%
53.
Kusama
KSM $274,804,776 $45.14 0.9% -18.35% -20.6%
54.
0x
ZRX $273,690,395 $0.52 0.9% -8.09% -23.53%
55.
Energy Web Token
EWT $263,785,998 $12.04 0.49% -11.85% -16.01%
56.
Paxos Standard
PAX $245,249,289 $1.40 -0.01% -0.05% -0.22%
57.
Hyperion
HYN $241,147,564 $1.04 -0.05% 4.29% 56.45%
58.
ICON
ICX $231,906,804 $0.57 1.17% -11.73% -21.48%
59.
Waves
WAVES $227,634,401 $3.07 0.53% -9.77% -23.96%
60.
Qtum
QTUM $219,550,757 $3.15 -0.14% -10.05% -16.22%
61.
NXM
NXM $195,870,336 $48.80 -0.07% -12.39% -47.9%
62.
Ren
REN $183,541,584 $0.29 0.8% -12.58% -36.25%
63.
Kyber Network
KNC $179,699,315 $1.27 1.04% -10.91% -25.59%
64.
Celsius
CEL $168,489,654 $0.97 1.43% -2.41% 32.07%
65.
SushiSwap
SUSHI $165,653,309 $1.96 0.77% -13.65% -41.95%
66.
Hedera Hashgraph
HBAR $162,004,502 $0.04 0.09% -9.41% -17.57%
67.
ABBC Coin
ABBC $153,492,740 $0.36 -0.45% -4.56% 44.32%
68.
ZB Token
ZB $153,441,734 $0.45 -2.19% -9.67% -3.21%
69.
Augur
REP $149,546,213 $18.58 -0.28% -6.74% -18.91%
70.
Lisk
LSK $149,512,881 $1.66 0.75% -11.73% -18.73%
71.
HUSD
HUSD $146,764,359 $1.38 0.08% 0.1% -0.15%
72.
Zilliqa
ZIL $146,238,934 $0.02 1.29% -11.14% -16.7%
73.
Flexacoin
FXC $136,083,668 $0.01 1% -12.8% -41.1%
74.
Decred
DCR $134,609,211 $15.55 -0.77% -11.16% -19.65%
75.
Orchid
OXT $133,709,140 $0.50 -4.31% 33.35% 6.27%
76.
Bitcoin Gold
BTG $133,530,349 $10.71 -2.84% -6.32% -10.89%
77.
Revain
REV $124,245,923 $0.01 -0.16% -0.25% 0.43%
78.
Band Protocol
BAND $119,338,865 $8.11 1.2% -11.86% -30.72%
79.
Elrond
EGLD $119,032,385 $12.10 0.7% -18.61% -38.18%
80.
DFI.Money
YFII $118,063,696 $4,198.74 0.36% -14.51% -48.9%
81.
Enjin Coin
ENJ $117,568,194 $0.20 0.18% -10.9% -13.78%
82.
Siacoin
SC $115,837,660 $0.000000 0.46% -13.06% -25.04%
83.
Reserve Rights
RSR $115,064,187 $0.02 -0.5% -12.53% -28.39%
84.
Ocean Protocol
OCEAN $114,992,810 $0.45 2.07% -10.72% -12.39%
85.
Terra
LUNA $112,414,306 $0.40 -0.28% -6.66% -9.01%
86.
Blockstack
STX $110,507,903 $0.25 0.52% -8.47% -14.86%
87.
DxChain Token
DX $109,029,880 $0.002993 -0.67% -9.37% 4.77%
88.
Balancer
BAL $107,995,156 $21.35 -0.39% -12.32% -32.58%
89.
Ampleforth
AMPL $105,751,660 $0.93 0.36% -9.3% -19%
90.
CyberVein
CVT $105,716,840 $0.14 -0.18% -6.12% -5.56%
91.
Solana
SOL $103,758,698 $3.84 1.81% -2.35% -17.41%
92.
Aragon
ANT $103,692,308 $4.29 3.31% -18.28% -42.84%
93.
Quant
QNT $101,026,771 $11.49 0.85% -16.82% -0.52%
94.
Decentraland
MANA $100,531,680 $0.10 -0.38% -13.33% -17.13%
95.
Bitcoin Diamond
BCD $98,641,237 $0.74 0.08% -6.09% -15.23%
96.
Ravencoin
RVN $98,064,550 $0.02 -0.29% -10.79% -20.29%
97.
Bytom
BTM $97,029,696 $0.10 0.03% -10.24% -21.38%
98.
Numeraire
NMR $96,351,053 $42.98 -1.13% 2.97% -14.06%
99.
Nano
NANO $95,120,258 $0.99 0.36% -9.46% -21.55%
100.
Arweave
AR $95,088,114 $3.91 2.05% -18.49% -35.61%

Check swyftx.com.au or coinmarketcap.com for more cryptocurrencies and latest prices. Sparkline graphs provided by Coinmarketcap.


Information and prices shared on this web page may not be assumed as correct, nor used as financial advice. Please do your own research before investing. And you can help us keep this up-to-date report outdated information to us. Thank you.